NASDAQ
Tech-heavy US listings tracked for consecutive-drop signals
1228 ↑
1881 ↓
3406 stocks
| Last 7 Days | 30D | ||||||
|---|---|---|---|---|---|---|---|
 IESCTV IES Holdings | $213.54 | -3.27% | -1.5 -4.0 -0.5 -3.8 -2.0 -6.7 -3.3 | 33 | 18.4 | ||
 OPNWTV OpenWorld, Inc. | $1.65 | -8.84% | -5.9 -7.3 -18.4 -8.8 -3.0 -5.7 -8.8 | 4 | 28.7 | ||
 NKLRTV Terra Innovatum Global N.V. | $2.02 | -2.88% | -0.4 -4.7 -2.9 -6.7 -0.5 -6.3 -2.9 | 7 | 16.4 | ||
 VRAXTV Virax Biolabs Group Limited | $1.22 | -1.21% | -1.8 -10.5 -3.5 -2.1 -2.2 -7.8 -1.2 | 6 | 21.0 | ||
 TRUGTV TruGolf Holdings, Inc. | $0.88 | -0.57% | -1.4 -17.6 -0.9 -6.3 -6.8 -9.2 -0.6 | 2 | 26.9 | ||
 GFUZTV General Fusion Group Ltd. | $6.16 | -0.32% | -2.4 -5.3 -0.6 -5.4 -0.2 -1.3 -0.3 | 22 | 32.4 | ||
 NEXRTV Nexera Technologies Ltd | $0.49 | -6.11% | -9.3 -6.5 -6.3 -0.3 -9.2 -25.1 -6.1 | 2 | 21.5 | ||
 ZKINTV ZK International Group Co., Ltd - Ordinary Share | $1.34 | -3.96% | -0.6 -4.7 -3.7 -1.3 -2.6 -7.3 -4.0 | 37 | 36.4 | ||
 FLEXTV Flex Ltd. | $76.55 | -0.18% | -1.8 -8.2 -3.2 -0.1 -1.4 -11.1 -0.2 | 45 | 22.4 | ||
 RBNETV Robin Energy Ltd. | $0.19 | -2.56% | -1.5 -59.8 -33.2 -23.6 -41.7 -15.9 -2.6 | 1 | 10.7 | ||
 GCTKTV GlucoTrack, Inc. | $0.40 | -32.72% | -6.2 -12.9 -5.5 -5.0 -1.8 -6.3 -32.7 | 2 | 21.5 | ||
 BTLNTV Brightline Interactive, Inc. | $3.05 | -3.17% | -1.0 -14.3 -0.7 -6.5 -8.8 -13.7 -3.2 | 99 | 43.1 | ||
 YFORTV YYForce Inc. - Class A Ordinary Shares | $0.22 | -1.32% | -8.3 -28.0 -0.3 -18.4 -7.8 -15.9 -1.3 | 2 | 23.9 | ||
 FFAITV Faraday Future Intelligent Electric Inc. | $0.63 | -2.50% | -23.3 -2.2 -16.7 -1.3 -2.5 -1.2 -2.5 | 2 | 17.5 | ||
 AIRTTV Air T, Inc. | $25.91 | -0.92% | -0.4 -6.0 -4.5 -1.1 -1.1 -0.2 -0.9 | 73 | 31.4 | ||
 JEMTV 707 Cayman Holdings Limited | $2.55 | -3.04% | -6.8 -1.1 -2.1 -0.0 -2.9 -2.2 -3.0 | 4 | 28.3 | ||
 DBGITV Digital Brands Group, Inc. | $1.14 | -12.69% | -11.8 -22.4 -9.9 -5.1 -6.4 -31.6 -12.7 | 2 | 23.5 | ||
 MREOTV Mereo BioPharma Group plc | $0.28 | -1.74% | -0.3 -1.9 -0.3 -2.3 -1.4 -1.4 -1.7 | 24 | 38.5 | ||
 JZTV Jianzhi Education Technology Group Company Limited | $0.99 | -6.60% | -0.7 -8.2 -1.5 -1.5 -14.5 -5.4 -6.6 | 3 | 47.7 | ||
 FLYETV Fly-E Group, Inc. | $1.91 | -2.55% | -6.1 -21.3 -17.3 -3.2 -2.8 -5.3 -2.5 | 28 | 47.2 | ||
 ACETTV Adicet Bio, Inc. | $3.99 | -6.78% | +5.1 -11.1 -0.9 -0.2 -0.7 -4.7 -6.8 | 11 | 22.0 | ||
 MGNTV Megan Holdings Limited - Class A Ordinary Shares | $2.00 | -0.99% | +0.8 -3.5 -0.4 -3.2 -13.2 -3.8 -1.0 | 1 | 24.5 | ||
 PCLATV PicoCELA Inc. | $5.88 | -3.35% | +12.8 -1.8 -1.2 -4.5 -0.3 -1.8 -3.4 | 90 | 40.1 | ||
 FRMITV Fermi Inc. | $2.55 | -3.77% | +7.4 -6.9 -4.4 -2.6 -2.7 -7.3 -3.8 | 7 | 27.0 | ||
 AMIXTV Autonomix Medical, Inc. | $2.42 | -3.20% | +1.0 -2.9 -6.8 -1.5 -1.5 -2.7 -3.2 | 12 | 24.1 | ||
 BMRTV Beamr Imaging Ltd. - Ordinary Share | $1.35 | -4.26% | +11.0 -9.3 -1.5 -2.8 -5.1 -6.0 -4.3 | 32 | 42.7 | ||
 DXCMTV Dexcom | $77.94 | -0.49% | +5.1 -1.9 -0.1 -0.3 -6.4 -2.4 -0.5 | 75 | 32.1 | ||
 BRUNTV Boost Run Inc. | $7.23 | -3.41% | +4.5 -11.8 -1.2 -3.5 -0.8 -10.9 -3.4 | 11 | 24.6 | ||
 DARETV Dare Bioscience, Inc. | $0.65 | -0.92% | +1.5 -2.0 -2.6 -2.4 -0.1 -5.2 -0.9 | 8 | 28.5 | ||
 CCXITV Churchill Capital Corp XI - Class A Ordinary Shares | $10.26 | -0.10% | +4.8 -6.1 -1.7 -1.1 -0.1 -0.8 -0.1 | 36 | 33.8 | ||
 UPXITV Upexi, Inc. | $0.77 | -4.37% | +2.9 -8.1 -6.6 -3.2 -1.3 -7.9 -4.4 | 16 | 25.2 | ||
 CHEFTV Chefs' Warehouse, Inc. | $105.88 | -1.31% | +1.1 -0.6 -2.0 -0.4 -0.7 -2.5 -1.3 | 93 | 40.0 | ||
 WBUYTV WEBUY GLOBAL LTD. - Class A Ordinary Shares | $0.64 | -0.16% | +0.3 -7.3 -4.7 -1.7 -2.4 -6.4 -0.2 | 16 | 37.0 | ||
 CMPXTV Compass Therapeutics, Inc. | $0.76 | -5.11% | +2.0 -4.1 -2.9 -0.2 -2.2 -1.6 -5.1 | 5 | 21.5 | ||
 GLETV Global Engine Group Holding Limited - Class A Ordinary Shares | $2.73 | -3.19% | +1.8 -0.9 -13.7 -19.2 -0.3 -10.2 -3.2 | 24 | 27.4 | ||
 CTNTTV Cheetah Net Supply Chain Service Inc. | $2.24 | -4.27% | +16.9 -13.5 -2.2 -5.2 -2.8 -5.7 -4.3 | 1 | 11.3 | ||
 WYHGTV Wing Yip Food Holdings Group Limited | $2.45 | -5.77% | +3.0 -3.8 -2.6 -2.7 -2.1 -7.1 -5.8 | 35 | 30.4 | ||
 FNUCTV Frontier Nuclear and Minerals Inc. | $0.64 | -4.33% | +0.8 -4.0 -9.5 -3.1 -6.1 -9.1 -4.3 | 6 | 14.3 | ||
 HRZNTV Horizon Technology Finance Corporation | $3.96 | -1.00% | +1.8 -6.5 -4.2 -0.2 -1.5 -1.0 -1.0 | 35 | 24.1 | ||
 JDTV JD.com | $25.36 | -1.25% | +2.7 -1.4 -0.8 -0.1 -3.6 -0.4 -1.3 | 35 | 33.1 | ||
 KRUSTV Kura Sushi USA, Inc. | $31.44 | -8.63% | +2.4 -2.6 -0.5 -1.5 -6.9 -1.0 -8.6 | 16 | 24.5 | ||
 NTESTV NetEase | $118.61 | -0.05% | +2.7 -0.8 -0.6 -0.1 -1.7 -3.5 -0.1 | 49 | 43.0 | ||
 JAGXTV Jaguar Health, Inc. | $2.04 | -5.12% | +9.8 -23.2 -20.0 -6.7 -13.3 -5.7 -5.1 | 2 | 40.8 | ||
 EUDATV Euda Health Holdings Limited | $12.78 | -4.41% | +0.6 -0.6 -2.6 -0.7 -3.1 -7.4 -4.4 | 20 | 34.4 | ||
 INLFTV INLIF LIMITED - Class A Ordinary shares | $0.19 | -4.48% | +0.8 -3.8 -87.5 -17.9 -19.5 -4.3 -4.5 | 1 | 19.0 | ||
 HUDITV Huadi International Group Co., Ltd. | $0.44 | -13.07% | +1.8 -3.3 -10.3 -0.9 -6.1 -7.0 -13.1 | 10 | 15.7 | ||
 SPWRTV SunPower Inc. | $0.23 | -0.88% | +3.5 -6.5 -4.5 -0.4 -0.4 -2.1 -0.9 | 6 | 31.4 | ||
 TPSTTV Tempest Therapeutics, Inc. | $0.51 | -2.11% | 0.0 -1.7 -3.9 -4.0 -8.3 -1.1 -2.1 | 7 | 28.1 | ||
 WETOTV Wetour Robotics Limited | $0.86 | -4.36% | +46.8 -13.9 -1.9 -8.7 -1.0 -4.0 -4.4 | 2 | 35.0 | ||
 GUTSTV Fractyl Health, Inc. | $1.08 | -4.42% | +2.0 -62.7 -11.0 -3.6 -13.5 -1.7 -4.4 | 2 | 15.2 |
1–50 of 3406
…Go to