QQQ · Nasdaq 100
The 100 largest non-financial Nasdaq companies — QQQ's exact holdings
33 ↑
65 ↓
99 stocks
| Last 7 Days | 30D | ||||||
|---|---|---|---|---|---|---|---|
 DXCMTV Dexcom | $77.94 | -0.49% | +5.1 -1.9 -0.1 -0.3 -6.4 -2.4 -0.5 | 75 | 32.1 | ||
 LRCXTV Lam Research | $230.10 | -0.02% | -3.3 -4.9 +3.1 -3.2 -1.0 -11.8 -0.0 | 58 | 24.6 | ||
 GOOGTV Alphabet Inc. (Class C) | $317.28 | -1.08% | +0.4 -2.3 +1.0 -1.1 -1.6 -3.1 -1.1 | 60 | 30.9 | ||
 GOOGLTV Alphabet Inc. (Class A) | $320.21 | -1.24% | +0.5 -2.5 +1.1 -1.1 -1.6 -3.1 -1.2 | 63 | 31.3 | ||
 AMZNTV Amazon | $248.00 | -0.95% | +0.3 -1.9 +5.0 +0.1 -0.1 -4.6 -0.9 | 67 | 43.2 | ||
 CRWVTV CoreWeave Inc. | $54.24 | -2.46% | +5.9 -11.9 -0.4 +1.6 -0.5 -10.1 -2.5 | 18 | 25.7 | ||
 MELITV MercadoLibre Inc. | $1,810.15 | -0.81% | +1.0 -1.2 +0.3 +2.2 -1.3 -1.6 -0.8 | 48 | 46.0 | ||
 APPTV AppLovin | $260.25 | -1.52% | +6.5 -4.7 +1.1 +1.2 -1.7 -1.4 -1.5 | 15 | 35.8 | ||
 AVGOTV Broadcom | $321.68 | -0.48% | -0.6 -4.5 +1.8 -0.1 +1.0 -4.3 -0.5 | 40 | 34.2 | ||
 ALABTV Astera Labs Inc. | $257.16 | -0.26% | +0.6 -5.3 +0.3 -0.6 +1.9 -11.1 -0.3 | 85 | 32.0 | ||
 SNDKTV Sandisk | $1,238.03 | -1.82% | -0.6 -6.8 +5.5 -0.4 +0.9 -8.5 -1.8 | 98 | 30.4 | ||
 WDCTV Western Digital | $343.67 | -2.97% | -2.1 -6.9 +6.1 +3.4 +3.9 -6.4 -3.0 | 88 | 35.6 | ||
 NXPITV NXP Semiconductors | $234.92 | -1.21% | +4.7 -0.8 +0.4 +3.2 +2.0 -1.9 -1.2 | 52 | 51.3 | ||
 KLACTV KLA Corporation | $145.61 | -1.50% | -2.4 -5.0 +0.4 -2.8 +1.0 -9.6 -1.5 | 41 | 23.3 | ||
 NVDATV Nvidia | $210.96 | -0.59% | -1.8 -1.4 +1.4 -0.3 +2.5 -4.4 -0.6 | 72 | 38.1 | ||
 MARTV Marriott International | $390.71 | -1.53% | +3.7 +0.6 +0.7 +1.7 +1.7 -1.8 -1.5 | 80 | 65.7 | ||
 NBISTV Nebius Group N.V. | $158.74 | -0.27% | +1.3 -12.2 +2.9 +0.7 +0.1 -7.2 -0.3 | 81 | 30.2 | ||
 MCHPTV Microchip Technology | $74.05 | -0.63% | +4.2 -0.6 +0.8 +1.9 +1.7 -3.4 -0.6 | 54 | 46.0 | ||
 MPWRTV Monolithic Power Systems | $1,140.12 | -2.38% | +0.5 -3.1 +3.5 -0.4 +2.8 -9.0 -2.4 | 45 | 35.0 | ||
 STXTV Seagate Technology | $630.49 | -1.81% | -3.2 -7.5 +3.4 +2.2 +3.2 -7.9 -1.8 | 92 | 31.7 | ||
 TSLATV Tesla, Inc. | $372.22 | -0.63% | -1.3 -2.1 +3.8 +1.5 +3.4 -3.1 -0.6 | 62 | 51.5 | ||
 SHOPTV Shopify Inc. | $168.68 | -0.08% | +3.3 -4.8 +0.9 +1.4 +0.5 -3.1 -0.1 | 86 | 57.7 | ||
 CEGTV Constellation Energy | $253.45 | -0.69% | -1.6 -1.3 -3.0 -1.6 +4.6 -5.7 -0.7 | 37 | 40.7 | ||
 PCARTV Paccar | $106.96 | -2.40% | +2.1 +0.0 -2.2 +1.5 +0.1 -0.6 -2.4 | 41 | 34.2 | ||
 METATV Meta Platforms | $642.62 | -0.96% | -0.1 -3.7 -0.6 -1.6 +0.5 -7.0 -1.0 | 56 | 35.8 | ||
 AAPLTV Apple Inc. | $347.73 | -0.14% | -0.3 +0.4 -0.1 -1.0 +1.3 +1.2 -0.1 | 84 | 63.9 | ||
 ABNBTV Airbnb | $172.01 | -2.13% | +4.3 -0.3 +1.0 +0.8 -1.8 +1.2 -2.1 | 86 | 54.8 | ||
 AEPTV American Electric Power | $129.69 | -0.73% | -1.5 +2.3 -1.9 +2.0 +0.1 +2.5 -0.7 | 65 | 66.0 | ||
 ADBETV Adobe Inc. | $263.82 | -2.49% | +4.6 -2.6 +0.8 +3.9 -0.7 +6.1 -2.5 | 55 | 59.9 | ||
 ADSKTV Autodesk | $252.20 | -1.08% | +6.1 -2.1 +0.3 +2.0 -0.3 +4.1 -1.1 | 59 | 65.6 | ||
 CSXTV CSX Corporation | $50.79 | -1.70% | +0.8 -0.0 -1.6 +0.4 +0.7 +6.8 -1.7 | 82 | 65.5 | ||
 PAYXTV Paychex | $118.04 | -0.65% | +2.2 +0.8 -0.8 +1.7 -0.1 +5.6 -0.7 | 72 | 67.5 | ||
 MNSTTV Monster Beverage | $46.19 | -2.35% | +2.5 +0.9 +2.3 +0.5 -0.9 +1.4 -2.4 | 75 | 58.8 | ||
 ADPTV Automatic Data Processing | $304.16 | -1.23% | +1.9 +1.1 -0.7 +2.0 +0.6 +4.6 -1.2 | 86 | 74.4 | ||
 ALNYTV Alnylam Pharmaceuticals | $224.03 | -1.43% | +4.3 -0.9 +0.6 -1.1 -2.4 +1.0 -1.4 | 24 | 41.8 | ||
 AMGNTV Amgen | $439.26 | -1.79% | +1.9 -0.3 -1.8 +3.3 -0.1 +2.0 -1.8 | 88 | 60.8 | ||
 ROSTTV Ross Stores | $229.30 | -3.11% | +1.9 +0.9 +0.8 -0.6 -1.3 +1.1 -3.1 | 76 | 46.3 | ||
 BKNGTV Booking Holdings | $155.83 | -3.27% | +3.2 -1.4 -0.5 +0.8 -3.4 +1.7 -3.3 | 34 | 37.9 | ||
 TTWOTV Take-Two Interactive | $203.69 | -1.98% | +4.0 -2.0 -0.2 +0.9 -0.3 +0.8 -2.0 | 38 | 44.4 | ||
 CCEPTV Coca-Cola Europacific Partners | $110.84 | -2.97% | +2.4 +2.4 -0.5 +1.4 -2.8 +3.6 -3.0 | 76 | 58.9 | ||
 ORLYTV O’Reilly Automotive | $89.92 | -2.26% | +2.1 +0.9 -0.2 +1.1 -0.9 +3.1 -2.3 | 51 | 58.6 | ||
 CMCSATV Comcast | $22.69 | -0.66% | +3.4 +0.6 0.0 +2.1 -1.3 +3.4 -0.7 | 42 | 54.4 | ||
 COSTTV Costco | $1,003.32 | -1.46% | -0.4 +1.1 +0.7 -0.1 +0.4 +2.0 -1.5 | 66 | 69.2 | ||
 WMTTV Walmart | $119.89 | -1.02% | +1.5 +0.8 -0.1 -0.7 -0.0 +2.8 -1.0 | 67 | 69.5 | ||
 CPRTTV Copart | $29.00 | -0.31% | +5.6 +0.4 -1.3 +1.2 -0.9 +5.4 -0.3 | 36 | 56.2 | ||
 XELTV Xcel Energy | $78.05 | -1.08% | -0.3 +1.6 -1.5 +2.0 +0.1 +2.8 -1.1 | 55 | 65.6 | ||
 DASHTV DoorDash | $179.38 | -3.53% | +4.9 -2.0 +2.3 -1.0 -3.8 +0.8 -3.5 | 45 | 39.0 | ||
 EXCTV Exelon | $44.43 | -0.94% | -0.3 +2.4 -2.5 +1.5 +0.1 +4.2 -0.9 | 51 | 64.4 | ||
 VRTXTV Vertex Pharmaceuticals | $523.93 | -2.10% | +2.1 -1.8 +0.4 +2.5 +1.9 +2.0 -2.1 | 80 | 55.1 | ||
 IDXXTV Idexx Laboratories | $560.38 | -1.13% | +3.4 +2.4 -0.8 +0.4 -0.8 +2.4 -1.1 | 49 | 61.9 |
1–50 of 99
Go to