S&P 500
Large-cap US equities tracked for consecutive-drop signals
98 ↑
405 ↓
503 stocks
| Last 7 Days | 30D | ||||||
|---|---|---|---|---|---|---|---|
 RCL Royal Caribbean Group | $259.76 | -1.79% | -3.8 -1.1 -0.0 -0.0 -0.1 -0.3 -1.8 | 34 | 22.9 | ||
 CHD Church & Dwight | $95.19 | -1.40% | -1.5 -0.3 -0.1 -0.7 -0.0 -2.0 -1.4 | 48 | 34.0 | ||
 ADSK Autodesk | $206.62 | -2.63% | -0.8 -4.2 -2.4 -1.7 -8.3 -2.6 -2.6 | 23 | 31.1 | ||
 COST Costco | $902.60 | -0.83% | -0.2 -0.4 -1.2 -0.3 -1.0 -0.6 -0.8 | 38 | 34.2 | ||
 GIS General Mills | $37.09 | -1.59% | -0.8 -0.3 -1.2 -3.3 -2.5 -1.6 -1.6 | 36 | 40.3 | ||
 MNST Monster Beverage | $42.84 | -0.72% | -2.0 -2.0 -1.3 -0.8 -0.6 -1.5 -0.7 | 66 | 29.9 | ||
 INVH Invitation Homes | $28.18 | -0.14% | -0.3 -0.0 -1.0 -1.4 -0.2 -0.6 -0.1 | 45 | 28.8 | ||
 RMD ResMed | $219.95 | -0.50% | -0.1 -3.6 -0.2 -0.7 -0.4 -3.2 -0.5 | 40 | 44.1 | ||
 SYK Stryker Corporation | $275.39 | -0.38% | -2.1 -2.0 -1.6 -1.4 -1.6 -8.8 -0.4 | 23 | 24.5 | ||
 MTD Mettler Toledo | $1,290.36 | -2.65% | +0.5 -2.1 -0.6 -0.8 -0.8 -1.5 -2.6 | 56 | 28.5 | ||
 WY Weyerhaeuser | $22.59 | -0.44% | -1.1 +0.0 -0.8 -0.7 -0.1 -1.4 -0.4 | 38 | 30.8 | ||
 CVS CVS Health | $95.38 | -0.72% | +0.9 +3.9 -0.4 -0.0 -0.5 -0.7 -0.7 | 73 | 45.4 | ||
 MKC McCormick & Company | $51.48 | -0.81% | -2.0 +0.1 -0.8 -2.3 -0.9 -0.3 -0.8 | 33 | 39.6 | ||
 MRNA Moderna | $135.61 | -3.36% | +1.7 +9.9 -2.2 -1.3 -2.2 -3.6 -3.4 | 99 | 58.1 | ||
 MAA Mid-America Apartment Communities | $127.48 | -0.32% | -0.6 +0.4 -0.6 -0.0 -0.2 -0.3 -0.3 | 37 | 36.9 | ||
 MO Altria | $67.89 | -0.41% | -0.3 +1.6 -0.0 -0.1 -0.9 -1.0 -0.4 | 53 | 47.5 | ||
 MSI Motorola Solutions | $459.89 | -0.67% | -0.1 +1.2 -2.5 -1.4 -0.9 -1.1 -0.7 | 62 | 45.6 | ||
 ABT Abbott Laboratories | $105.23 | -0.27% | -1.9 -1.3 +1.4 -1.5 -0.4 -2.6 -0.3 | 43 | 40.0 | ||
 AMCR Amcor | $43.13 | -2.73% | -1.7 -0.1 +1.9 -1.7 -1.6 -1.8 -2.7 | 61 | 35.0 | ||
 AON Aon plc | $304.69 | -3.51% | -9.5 +1.5 +1.4 -1.2 -1.2 -2.3 -3.5 | 33 | 28.0 | ||
 APD Air Products | $295.24 | -0.83% | +0.4 -1.3 +1.4 -1.7 -1.0 -1.2 -0.8 | 60 | 41.4 | ||
 ARE Alexandria Real Estate Equities | $50.34 | -0.85% | -0.5 +0.7 +2.1 -0.1 -0.1 -3.6 -0.8 | 35 | 46.5 | ||
 REGN Regeneron Pharmaceuticals | $807.65 | -0.33% | +0.6 +3.1 +3.4 -1.0 -1.9 -2.1 -0.3 | 80 | 53.7 | ||
 BALL Ball Corporation | $60.29 | -1.20% | -1.3 -0.3 +0.8 -0.6 -0.4 -2.6 -1.2 | 68 | 35.1 | ||
 BKNG Booking Holdings | $173.43 | -3.81% | -3.2 -1.7 +2.0 -2.2 -0.9 -6.7 -3.8 | 39 | 29.2 | ||
 STE Steris | $215.09 | -1.53% | -0.5 -1.3 +0.3 -1.5 -1.0 -2.7 -1.5 | 37 | 30.3 | ||
 VTRS Viatris | $16.50 | -0.66% | +1.0 +0.7 +2.8 -0.9 -0.3 -1.6 -0.7 | 81 | 46.9 | ||
 CL Colgate-Palmolive | $88.03 | -0.43% | -1.0 -0.2 +0.5 -0.0 -1.5 -0.4 -0.4 | 55 | 37.6 | ||
 CMCSA Comcast | $24.59 | -6.61% | -1.6 -1.2 +1.9 -0.6 -0.6 -0.6 -6.6 | 35 | 39.0 | ||
 CTVA Corteva | $84.75 | -1.34% | +0.9 +3.7 +2.5 -1.5 -0.9 -2.2 -1.3 | 73 | 53.8 | ||
 DASH DoorDash | $197.25 | -1.59% | -2.1 -2.6 +0.3 -1.9 -4.6 -5.3 -1.6 | 61 | 36.1 | ||
 DE Deere & Company | $677.21 | -0.52% | +3.9 +3.2 +3.3 -0.6 -0.1 -1.9 -0.5 | 82 | 61.6 | ||
 DGX Quest Diagnostics | $235.46 | -0.02% | -1.0 -1.7 +1.9 -0.6 -0.9 -0.7 -0.0 | 78 | 48.6 | ||
 PG Procter & Gamble | $142.64 | -2.02% | +0.9 +0.8 +1.0 -0.5 -0.3 -0.6 -2.0 | 39 | 41.2 | ||
 DIS Walt Disney Company (The) | $104.18 | -0.84% | -0.5 -1.2 +1.7 -0.8 -1.7 -0.2 -0.8 | 47 | 47.5 | ||
 DRI Darden Restaurants | $209.42 | -1.64% | -0.6 +0.6 +2.1 -0.9 -0.5 -1.8 -1.6 | 59 | 43.6 | ||
 SBUX Starbucks | $100.04 | -1.93% | -1.5 -0.1 +0.5 -0.8 -1.3 -2.4 -1.9 | 63 | 34.3 | ||
 EQT EQT Corporation | $54.63 | -0.89% | -0.7 +2.6 +0.3 -0.3 -0.8 -0.1 -0.9 | 45 | 54.4 | ||
 HAS Hasbro | $88.97 | -1.48% | -0.1 -1.0 +0.3 -0.5 -0.5 -2.4 -1.5 | 59 | 37.2 | ||
 TPR Tapestry, Inc. | $113.71 | -3.29% | -1.7 -1.0 +0.8 -0.4 -0.4 -3.7 -3.3 | 31 | 25.1 | ||
 GEHC GE HealthCare | $65.17 | -2.40% | -0.7 -1.1 +0.2 -1.2 -1.2 -3.0 -2.4 | 32 | 31.1 | ||
 HRL Hormel Foods | $20.97 | -1.13% | +1.3 +0.6 +0.3 -1.7 -0.7 -1.5 -1.1 | 29 | 25.4 | ||
 LYV Live Nation Entertainment | $169.99 | -0.27% | -1.0 -1.5 +1.4 -1.2 -2.3 -1.8 -0.3 | 61 | 35.2 | ||
 LVS Las Vegas Sands | $43.33 | -1.48% | -2.7 +0.1 +1.6 -0.1 -0.3 -0.9 -1.5 | 23 | 36.5 | ||
 NFLX Netflix | $76.03 | -0.96% | -0.8 -0.3 +2.4 -0.1 -5.3 -1.9 -1.0 | 24 | 43.6 | ||
 KMB Kimberly-Clark | $98.70 | -4.11% | -1.5 -0.8 +2.1 -1.2 -2.8 -1.9 -4.1 | 37 | 29.0 | ||
 KVUE Kenvue | $17.75 | -3.48% | -1.5 -0.7 +2.0 -0.9 -1.1 -1.9 -3.5 | 45 | 30.8 | ||
 MA Mastercard | $567.50 | -0.59% | -1.0 -1.4 +1.2 -0.4 -1.1 -1.4 -0.6 | 63 | 45.4 | ||
 PFE Pfizer | $27.78 | -0.04% | +1.8 +0.3 +1.6 -0.7 -1.3 -2.3 -0.0 | 62 | 53.8 | ||
 RVTY Revvity | $123.85 | -2.54% | -0.1 -1.6 +3.4 -0.2 -0.3 -2.4 -2.5 | 83 | 52.6 |
1–50 of 503
…Go to